Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:52:2500,003911 060,001911 647,001832 038,001002 043,002 068,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:52:2400,003911 060,001911 647,001832 038,001002 043,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:52:2400,003911 060,001911 647,001831 647,201002 043,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:52:2400,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:52:2400,0000,002911 060,00911 647,00832 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:52:2400,0000,002911 060,00911 647,00832 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,003911 060,001911 647,001832 038,001002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,003911 060,001911 647,001832 038,001002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,003911 060,001911 647,001831 647,201002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,003911 060,001911 647,001831 647,201002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:50:5300,0000,002911 060,00911 647,00831 647,202 068,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:50:5300,0000,002911 060,00911 647,00832 038,002 068,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:49:2300,003911 060,001911 647,001832 038,001002 043,002 068,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:48:3700,003911 060,001911 647,001832 038,001002 043,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:48:3700,003911 060,001911 647,001831 647,201002 043,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:48:3700,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:48:3700,0000,002911 060,00911 647,00831 647,202 063,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:48:3700,0000,002911 060,00911 647,00832 038,002 063,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:48:3700,0000,002911 060,00911 647,00832 038,002 063,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:48:2600,0000,003911 060,001911 647,001832 038,002 063,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:47:5400,0000,003911 060,001911 647,001832 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:5400,003911 060,001911 647,001831 647,201002 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:5400,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:5400,0000,002911 060,00911 647,00832 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:0800,003911 060,001911 647,001832 038,001002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:0800,003911 060,001911 647,001831 647,201002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:0800,003911 060,001911 647,001831 647,201002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:0800,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:47:0800,0000,002911 060,00911 647,00831 647,202 066,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:47:0800,0000,002911 060,00911 647,00832 038,002 066,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:45:2900,003911 060,001911 647,001832 038,001002 041,502 066,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:44:5200,003911 060,001911 647,001832 038,001002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:44:5200,003911 060,001911 647,001832 038,001002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:44:5200,003911 060,001911 647,001831 647,201002 041,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:44:5100,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:44:5100,0000,002911 060,00911 647,00831 647,202 069,502002 070,003002 095,003152 099,003202 400,00340
05.05.2026 11:44:5100,0000,002911 060,00911 647,00832 038,002 069,502002 070,003002 095,003152 099,003202 400,00340
05.05.2026 11:43:3700,003911 060,001911 647,001832 038,001002 044,502 069,502002 070,003002 095,003152 099,003202 400,00340
05.05.2026 11:40:267911 060,005911 647,005831 991,001832 038,001002 044,502 069,502002 070,003002 095,003152 099,003202 400,00340
05.05.2026 11:38:537911 060,005911 647,005831 991,001832 038,001002 044,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:38:537911 060,005911 647,005831 991,001831 991,201002 044,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:38:5200,006911 060,004911 647,004831 991,00831 991,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:38:5200,006911 060,004911 647,004831 991,00831 991,202 069,501002 070,002002 072,003002 095,003152 099,00320
05.05.2026 11:38:5200,006911 060,004911 647,004831 991,00832 038,002 069,501002 070,002002 072,003002 095,003152 099,00320
05.05.2026 11:37:227911 060,005911 647,005831 991,001832 038,001002 047,002 069,501002 070,002002 072,003002 095,003152 099,00320
05.05.2026 11:36:397911 060,005911 647,005831 991,001832 038,001002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:36:397911 060,005911 647,005831 991,001832 038,001002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:36:387911 060,005911 647,005831 991,001831 991,201002 047,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:36:3800,006911 060,004911 647,004831 991,00831 991,202 069,501002 070,002002 095,002152 099,002202 400,00240